Market Monitor
Cedeed Stock Monitor
A daily stock monitor for Cedeed. It updates by date and presents price movement, volume, and public recommendation signals.
CEDEED Close
NGN 143.71
-6.41 (-4.27%)Last update: 2026-08-26
45-Day Price Chart
Daily close with volume bars.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | 146.92 | 148.73 | 143.39 | 143.71 | 82,798 |
| 2026-08-25 | 146.62 | 150.58 | 146.15 | 150.12 | 40,621 |
| 2026-08-24 | 144.14 | 145.81 | 141.65 | 143.11 | 26,956 |
| 2026-08-23 | 145.89 | 145.93 | 144.68 | 145.17 | 74,987 |
| 2026-08-22 | 147.07 | 147.88 | 146.09 | 146.61 | 37,770 |
| 2026-08-21 | 147.22 | 148.78 | 146.27 | 147.52 | 42,681 |
| 2026-08-20 | 143.70 | 148.47 | 142.80 | 146.92 | 33,928 |
| 2026-08-19 | 144.50 | 146.21 | 139.42 | 140.48 | 79,640 |
| 2026-08-18 | 145.86 | 148.86 | 145.59 | 148.52 | 62,537 |
| 2026-08-17 | 143.98 | 145.75 | 142.67 | 143.19 | 55,446 |
| 2026-08-16 | 147.61 | 149.53 | 143.48 | 144.77 | 51,911 |
| 2026-08-15 | 149.18 | 151.35 | 148.12 | 150.44 | 61,268 |