Market Monitor
Cedeed Stock Monitor
A daily stock monitor for Cedeed. It updates by date and presents price movement, volume, and public recommendation signals.
CEDEED Close
NGN 152.87
+8.11 (+5.60%)Last update: 2026-06-19
45-Day Price Chart
Daily close with volume bars.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | 148.82 | 154.83 | 147.57 | 152.87 | 60,139 |
| 2026-06-18 | 145.89 | 146.14 | 143.96 | 144.76 | 27,226 |
| 2026-06-17 | 147.53 | 148.43 | 145.55 | 147.02 | 76,085 |
| 2026-06-16 | 147.29 | 149.39 | 146.35 | 148.04 | 42,516 |
| 2026-06-15 | 144.90 | 146.62 | 144.45 | 146.54 | 24,087 |
| 2026-06-14 | 144.07 | 144.16 | 142.17 | 143.25 | 59,286 |
| 2026-06-13 | 143.63 | 145.87 | 143.36 | 144.89 | 41,537 |
| 2026-06-12 | 144.51 | 144.66 | 141.58 | 142.36 | 65,056 |
| 2026-06-11 | 143.95 | 148.61 | 142.22 | 146.65 | 48,355 |
| 2026-06-10 | 140.78 | 141.93 | 139.18 | 141.24 | 78,642 |
| 2026-06-09 | 140.94 | 142.85 | 139.29 | 140.31 | 77,788 |
| 2026-06-08 | 144.60 | 145.18 | 141.22 | 141.57 | 26,781 |